Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 2:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0019.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2026 09:21:572017 820,001917 860,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:21:561317 800,001217 820,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:21:252017 820,001917 880,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:21:212017 820,001917 880,001117 900,00617 920,00517 940,0018 000,001518 280,002018 300,002518 340,003018 380,0038
15.10.2026 09:20:442017 820,001917 880,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:20:442017 820,001917 880,001117 900,00617 920,00517 940,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:14:091617 800,001517 820,001417 880,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:14:081717 760,00817 800,00717 820,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:13:562517 760,001617 800,001517 820,001417 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:13:551717 760,00817 800,00717 820,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:13:311617 800,001517 820,001417 880,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:10:402617 800,002517 820,001417 880,00617 900,00117 920,0018 000,001518 300,002018 340,002518 380,003318 500,0044
15.10.2026 09:09:332617 800,002517 820,001417 880,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:09:332717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:163517 760,002617 800,002517 820,001417 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:162717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:162717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:033517 760,002617 800,002517 820,001417 900,00917 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:033517 760,002617 800,002517 820,001417 900,00917 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:06:032717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:04:192617 800,002517 820,001417 900,00917 920,00817 940,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:04:192717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:02:452617 800,002517 820,001417 900,00917 920,00817 960,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:02:452717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:01:512617 800,002517 820,001417 900,00917 920,00817 940,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:01:512717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:01:512717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:00:502617 800,002517 820,001417 900,00917 920,00817 960,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:00:502617 800,002517 820,001417 900,00917 920,00817 960,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:00:502717 760,001817 800,001717 820,00617 900,00117 920,0018 000,002018 300,002518 340,003018 380,003818 500,0049
15.10.2026 09:00:042617 800,002517 820,001417 900,00917 920,00817 940,0018 000,002018 300,002518 340,003018 380,003818 500,0049